Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 22 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 21 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 20 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 19 Nov, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 401.00 |
| 18 Nov, 2024 | 3.92 | 3.92 | 3.78 | 3.78 | 629.00 |
| 15 Nov, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 |
| 14 Nov, 2024 | 3.97 | 3.97 | 3.92 | 3.92 | 471.00 |
| 13 Nov, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 |
| 12 Nov, 2024 | 4.03 | 4.03 | 3.96 | 3.96 | 4.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF