Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.75 | 3.75 | 3.54 | 3.6 | 936.00 |
| 06 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 05 Dec, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 6.00 |
| 04 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 03 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 02 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 29 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 28 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 27 Nov, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 391.00 |
| 26 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF