Qwamplify (ALQWA.PA)
EUR 2.0
(-9.0%)
EUR 2.0
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.28 | 3.28 | 3.22 | 3.28 | 1248.00 |
| 17 May, 2024 | 3.16 | 3.28 | 3.15 | 3.28 | 2239.00 |
| 16 May, 2024 | 3.19 | 3.22 | 3.15 | 3.16 | 6052.00 |
| 15 May, 2024 | 2.94 | 3.18 | 2.94 | 3.18 | 55.86 Thousand |
| 14 May, 2024 | 2.99 | 2.99 | 2.85 | 2.85 | 3701.00 |
| 13 May, 2024 | 3.01 | 3.01 | 2.95 | 2.99 | 1535.00 |
| 10 May, 2024 | 3.01 | 3.02 | 3.01 | 3.02 | 11.00 |
| 09 May, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 |
| 08 May, 2024 | 2.95 | 3.02 | 2.94 | 3.02 | 306.00 |
| 07 May, 2024 | 2.94 | 2.95 | 2.92 | 2.92 | 283.00 |
300102
PTOS
CRVO
SHANTAI
002027
BUGLF