Qwamplify (ALQWA.PA)
EUR 2.0
(-9.0%)
EUR 2.0
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.9 | 3.18 | 2.9 | 3.18 | 7614.00 |
| 17 Jun, 2024 | 3.01 | 3.01 | 2.82 | 2.98 | 7189.00 |
| 14 Jun, 2024 | 3.12 | 3.12 | 3.04 | 3.04 | 3140.00 |
| 13 Jun, 2024 | 3.15 | 3.18 | 3.05 | 3.05 | 3746.00 |
| 12 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1307.00 |
| 11 Jun, 2024 | 3.18 | 3.25 | 3.17 | 3.17 | 411.00 |
| 10 Jun, 2024 | 3.26 | 3.26 | 3.18 | 3.18 | 281.00 |
| 07 Jun, 2024 | 3.19 | 3.24 | 3.18 | 3.18 | 1847.00 |
| 06 Jun, 2024 | 3.21 | 3.27 | 3.2 | 3.2 | 1964.00 |
| 05 Jun, 2024 | 3.21 | 3.27 | 3.19 | 3.2 | 752.00 |
300102
PTOS
CRVO
SHANTAI
002027
BUGLF