Qwamplify (ALQWA.PA)
EUR 2.0
(-9.0%)
EUR 2.0
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.34 | 3.34 | 3.24 | 3.24 | 3176.00 |
| 31 May, 2024 | 3.32 | 3.33 | 3.32 | 3.33 | 668.00 |
| 30 May, 2024 | 3.3 | 3.37 | 3.28 | 3.33 | 3804.00 |
| 29 May, 2024 | 3.31 | 3.37 | 3.3 | 3.37 | 1831.00 |
| 28 May, 2024 | 3.35 | 3.35 | 3.28 | 3.28 | 21.00 |
| 27 May, 2024 | 3.38 | 3.38 | 3.29 | 3.37 | 1818.00 |
| 24 May, 2024 | 3.32 | 3.36 | 3.29 | 3.35 | 1206.00 |
| 23 May, 2024 | 3.31 | 3.36 | 3.31 | 3.32 | 791.00 |
| 22 May, 2024 | 3.3 | 3.34 | 3.23 | 3.34 | 2677.00 |
| 21 May, 2024 | 3.28 | 3.29 | 3.28 | 3.29 | 2597.00 |
300102
PTOS
CRVO
SHANTAI
002027
BUGLF