Qwamplify (ALQWA.PA)
EUR 2.0
(-9.0%)
EUR 2.0
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2.99 | 2.99 | 2.95 | 2.95 | 31.00 |
| 03 May, 2024 | 2.97 | 3.02 | 2.97 | 3.02 | 1011.00 |
| 02 May, 2024 | 2.98 | 2.98 | 2.9 | 2.97 | 41.00 |
| 30 Apr, 2024 | 2.86 | 2.93 | 2.82 | 2.93 | 2337.00 |
| 29 Apr, 2024 | 2.98 | 2.98 | 2.8 | 2.92 | 4543.00 |
| 26 Apr, 2024 | 2.97 | 2.97 | 2.9 | 2.97 | 5459.00 |
| 25 Apr, 2024 | 2.9 | 2.98 | 2.9 | 2.98 | 1207.00 |
| 24 Apr, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 |
| 23 Apr, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 |
| 22 Apr, 2024 | 2.92 | 2.99 | 2.92 | 2.99 | 792.00 |
300102
PTOS
CRVO
SHANTAI
002027
BUGLF