Qwamplify (ALQWA.PA)
EUR 2.0
(-9.0%)
EUR 2.0
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.02 | 3.02 | 2.96 | 3.02 | 1526.00 |
| 16 Apr, 2024 | 2.99 | 3.0 | 2.99 | 3.0 | 1251.00 |
| 15 Apr, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 21.54 Thousand |
| 12 Apr, 2024 | 2.99 | 3.0 | 2.96 | 2.96 | 56.00 |
| 11 Apr, 2024 | 2.99 | 3.0 | 2.99 | 3.0 | 6.00 |
| 10 Apr, 2024 | 3.06 | 3.06 | 2.99 | 2.99 | 1156.00 |
| 09 Apr, 2024 | 3.0 | 3.02 | 2.99 | 2.99 | 3184.00 |
| 08 Apr, 2024 | 2.99 | 2.99 | 2.95 | 2.99 | 395.00 |
| 05 Apr, 2024 | 2.93 | 2.99 | 2.93 | 2.98 | 641.00 |
| 04 Apr, 2024 | 2.99 | 2.99 | 2.9 | 2.92 | 2295.00 |
300102
PTOS
CRVO
SHANTAI
002027
BUGLF