Qwamplify (ALQWA.PA)
EUR 2.0
(-9.0%)
EUR 2.0
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.67 | 3.9 | 3.65 | 3.9 | 78.42 Thousand |
| 15 Mar, 2024 | 3.57 | 3.68 | 3.57 | 3.68 | 721.00 |
| 14 Mar, 2024 | 3.64 | 3.68 | 3.48 | 3.48 | 17.04 Thousand |
| 13 Mar, 2024 | 3.9 | 3.9 | 3.68 | 3.68 | 10.91 Thousand |
| 12 Mar, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 79.00 |
| 11 Mar, 2024 | 3.85 | 3.88 | 3.85 | 3.88 | 896.00 |
| 08 Mar, 2024 | 3.89 | 3.89 | 3.8 | 3.8 | 4067.00 |
| 07 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.9 | 1931.00 |
| 06 Mar, 2024 | 3.94 | 4.01 | 3.94 | 3.98 | 1208.00 |
| 05 Mar, 2024 | 4.0 | 4.01 | 3.94 | 3.94 | 1008.00 |
300102
PTOS
CRVO
SHANTAI
002027
BUGLF