Qwamplify (ALQWA.PA)
EUR 2.0
(-9.0%)
EUR 2.0
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.1 | 4.11 | 3.95 | 4.06 | 7458.00 |
| 16 Feb, 2024 | 4.14 | 4.14 | 3.91 | 4.08 | 10.14 Thousand |
| 15 Feb, 2024 | 4.16 | 4.3 | 4.0 | 4.1 | 20.81 Thousand |
| 14 Feb, 2024 | 3.48 | 4.2 | 3.48 | 4.0 | 28.44 Thousand |
| 13 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 870.00 |
| 12 Feb, 2024 | 3.39 | 3.5 | 3.39 | 3.5 | 1160.00 |
| 09 Feb, 2024 | 3.36 | 3.44 | 3.36 | 3.44 | 1601.00 |
| 08 Feb, 2024 | 3.31 | 3.36 | 3.31 | 3.36 | 6.00 |
| 07 Feb, 2024 | 3.37 | 3.4 | 3.3 | 3.3 | 1615.00 |
| 06 Feb, 2024 | 3.37 | 3.4 | 3.36 | 3.36 | 193.00 |
300102
PTOS
CRVO
SHANTAI
002027
BUGLF