Qwamplify (ALQWA.PA)
EUR 2.0
(-9.0%)
EUR 2.0
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.47 | 3.47 | 3.38 | 3.45 | 1526.00 |
| 31 Jan, 2024 | 3.4 | 3.47 | 3.33 | 3.47 | 9640.00 |
| 30 Jan, 2024 | 3.32 | 3.4 | 3.3 | 3.31 | 2998.00 |
| 29 Jan, 2024 | 3.4 | 3.4 | 3.39 | 3.39 | 705.00 |
| 26 Jan, 2024 | 3.38 | 3.4 | 3.32 | 3.4 | 556.00 |
| 25 Jan, 2024 | 3.37 | 3.38 | 3.34 | 3.38 | 665.00 |
| 24 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.39 | 2317.00 |
| 23 Jan, 2024 | 3.33 | 3.45 | 3.26 | 3.26 | 4767.00 |
| 22 Jan, 2024 | 3.5 | 3.5 | 3.28 | 3.39 | 5665.00 |
| 19 Jan, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 589.00 |
300102
PTOS
CRVO
SHANTAI
002027
BUGLF