Qwamplify (ALQWA.PA)
EUR 2.0
(-9.0%)
EUR 2.0
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.61 | 3.65 | 3.5 | 3.5 | 3180.00 |
| 02 Jan, 2024 | 3.62 | 3.62 | 3.56 | 3.62 | 1234.00 |
| 29 Dec, 2023 | 3.36 | 3.72 | 3.36 | 3.58 | 8975.00 |
| 28 Dec, 2023 | 3.35 | 3.44 | 3.35 | 3.44 | 661.00 |
| 27 Dec, 2023 | 3.36 | 3.43 | 3.32 | 3.33 | 4052.00 |
| 22 Dec, 2023 | 3.57 | 3.64 | 3.54 | 3.54 | 1465.00 |
| 21 Dec, 2023 | 3.56 | 3.63 | 3.54 | 3.54 | 608.00 |
| 20 Dec, 2023 | 3.37 | 3.68 | 3.37 | 3.68 | 6782.00 |
| 19 Dec, 2023 | 3.39 | 3.42 | 3.33 | 3.33 | 7630.00 |
| 18 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 293.00 |
300102
PTOS
CRVO
SHANTAI
002027
BUGLF