Qwamplify (ALQWA.PA)
EUR 2.0
(-9.0%)
EUR 2.0
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 293.00 |
| 15 Dec, 2023 | 3.41 | 3.42 | 3.34 | 3.34 | 946.00 |
| 14 Dec, 2023 | 3.45 | 3.46 | 3.26 | 3.43 | 8572.00 |
| 13 Dec, 2023 | 3.46 | 3.5 | 3.12 | 3.5 | 15.79 Thousand |
| 12 Dec, 2023 | 3.57 | 3.57 | 3.48 | 3.48 | 4917.00 |
| 11 Dec, 2023 | 3.47 | 3.61 | 3.46 | 3.58 | 9964.00 |
| 08 Dec, 2023 | 3.47 | 3.57 | 3.46 | 3.47 | 2703.00 |
| 07 Dec, 2023 | 3.08 | 3.52 | 3.08 | 3.45 | 13.79 Thousand |
| 06 Dec, 2023 | 3.19 | 3.19 | 3.04 | 3.04 | 3582.00 |
| 05 Dec, 2023 | 3.11 | 3.17 | 3.11 | 3.16 | 3815.00 |
300102
PTOS
CRVO
SHANTAI
002027
BUGLF