Prodware (ALPRO.PA)

EUR 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8.9 8.9 8.9 8.9 -
13 Oct, 2023 8.9 8.9 8.9 8.9 -
12 Oct, 2023 8.9 8.9 8.9 8.9 -
11 Oct, 2023 8.9 8.9 8.9 8.9 -
10 Oct, 2023 8.9 8.9 8.9 8.9 -
09 Oct, 2023 8.9 8.9 8.9 8.9 -
06 Oct, 2023 8.9 8.9 8.9 8.9 15.00
05 Oct, 2023 8.6 8.6 8.6 8.6 -
04 Oct, 2023 8.55 8.6 8.55 8.6 10.56 Thousand
03 Oct, 2023 8.55 8.7 8.55 8.7 15.00