PAULIC Meunerie SA (ALPAU.PA)
EUR 0.96
(14.87%)
EUR 0.96
(14.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.82 | 1.83 | 1.8 | 1.83 | 1070.00 |
| 01 Jul, 2024 | 1.88 | 1.88 | 1.78 | 1.83 | 2540.00 |
| 28 Jun, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 492.00 |
| 27 Jun, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 101.00 |
| 26 Jun, 2024 | 1.94 | 1.94 | 1.92 | 1.93 | 174.00 |
| 25 Jun, 2024 | 1.94 | 1.94 | 1.9 | 1.93 | 232.00 |
| 24 Jun, 2024 | 1.99 | 2.0 | 1.94 | 1.94 | 2318.00 |
| 21 Jun, 2024 | 1.8 | 1.8 | 1.76 | 1.8 | 944.00 |
| 20 Jun, 2024 | 1.76 | 1.8 | 1.73 | 1.8 | 3451.00 |
| 19 Jun, 2024 | 1.76 | 1.77 | 1.71 | 1.76 | 1090.00 |
ORBT
NORBT
AWHCL
EMG
RADAAN
HCVI