PAULIC Meunerie SA (ALPAU.PA)

EUR 0.96

(14.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.46 1.46 1.25 1.4 6187.00
02 Jan, 2025 1.39 1.46 1.39 1.46 2973.00
31 Dec, 2024 1.35 1.37 1.34 1.37 860.00
30 Dec, 2024 1.35 1.36 1.3 1.35 2643.00
27 Dec, 2024 1.45 1.45 1.34 1.36 7619.00
24 Dec, 2024 1.25 1.5 1.21 1.43 17.13 Thousand
23 Dec, 2024 1.08 1.23 1.08 1.23 9406.00
20 Dec, 2024 1.03 1.11 1.0 1.02 5857.00
19 Dec, 2024 0.96 1.05 0.96 1.0 57.31 Thousand
18 Dec, 2024 0.83 0.96 0.83 0.96 4811.00