PAULIC Meunerie SA (ALPAU.PA)
EUR 0.96
(14.87%)
EUR 0.96
(14.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 875.00 |
| 15 Jul, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 3036.00 |
| 12 Jul, 2024 | 1.72 | 1.72 | 1.69 | 1.72 | 5351.00 |
| 11 Jul, 2024 | 1.74 | 1.74 | 1.7 | 1.72 | 3267.00 |
| 10 Jul, 2024 | 1.76 | 1.8 | 1.74 | 1.74 | 1464.00 |
| 09 Jul, 2024 | 1.88 | 1.88 | 1.76 | 1.76 | 1998.00 |
| 08 Jul, 2024 | 1.83 | 1.9 | 1.83 | 1.88 | 3841.00 |
| 05 Jul, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 3579.00 |
| 04 Jul, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 1537.00 |
| 03 Jul, 2024 | 1.82 | 1.83 | 1.77 | 1.83 | 2419.00 |
ORBT
NORBT
AWHCL
EMG
RADAAN
HCVI