Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.05
(-3.57%)
EUR 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.22 | 4.22 | 4.08 | 4.08 | 3786.00 |
| 14 Oct, 2024 | 4.2 | 4.24 | 4.2 | 4.24 | 7509.00 |
| 11 Oct, 2024 | 4.1 | 4.17 | 4.08 | 4.15 | 6841.00 |
| 10 Oct, 2024 | 4.02 | 4.1 | 4.02 | 4.1 | 8244.00 |
| 09 Oct, 2024 | 4.06 | 4.1 | 4.02 | 4.04 | 3741.00 |
| 08 Oct, 2024 | 4.08 | 4.09 | 4.06 | 4.06 | 4293.00 |
| 07 Oct, 2024 | 4.17 | 4.18 | 4.08 | 4.08 | 2710.00 |
| 04 Oct, 2024 | 4.21 | 4.21 | 4.14 | 4.14 | 1719.00 |
| 03 Oct, 2024 | 4.27 | 4.29 | 4.2 | 4.21 | 2149.00 |
| 02 Oct, 2024 | 4.27 | 4.28 | 4.27 | 4.27 | 846.00 |
3292
2734
002096
5125
VOW
PRISMMEDI