Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.27 | 4.27 | 4.26 | 4.27 | 1474.00 |
| 31 Mar, 2025 | 4.36 | 4.36 | 4.27 | 4.27 | 1951.00 |
| 28 Mar, 2025 | 4.37 | 4.43 | 4.33 | 4.36 | 7768.00 |
| 27 Mar, 2025 | 4.35 | 4.36 | 4.33 | 4.36 | 3520.00 |
| 26 Mar, 2025 | 4.29 | 4.33 | 4.29 | 4.33 | 1384.00 |
| 25 Mar, 2025 | 4.28 | 4.29 | 4.26 | 4.29 | 1201.00 |
| 24 Mar, 2025 | 4.27 | 4.36 | 4.26 | 4.28 | 9406.00 |
| 21 Mar, 2025 | 4.29 | 4.3 | 4.25 | 4.26 | 4651.00 |
| 20 Mar, 2025 | 4.2 | 4.29 | 4.08 | 4.29 | 6946.00 |
| 19 Mar, 2025 | 4.23 | 4.25 | 4.18 | 4.2 | 4883.00 |
3292
2734
002096
5125
VOW
PRISMMEDI