Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.86 | 5.92 | 5.86 | 5.92 | 4853.00 |
| 13 Jun, 2025 | 5.66 | 5.8 | 5.62 | 5.76 | 8797.00 |
| 12 Jun, 2025 | 5.7 | 5.7 | 5.64 | 5.7 | 2692.00 |
| 11 Jun, 2025 | 5.7 | 5.74 | 5.52 | 5.7 | 4868.00 |
| 10 Jun, 2025 | 5.68 | 5.76 | 5.52 | 5.7 | 4560.00 |
| 09 Jun, 2025 | 5.52 | 5.72 | 5.52 | 5.68 | 5705.00 |
| 06 Jun, 2025 | 5.44 | 5.6 | 5.42 | 5.52 | 6180.00 |
| 05 Jun, 2025 | 5.56 | 5.6 | 5.22 | 5.44 | 20.29 Thousand |
| 04 Jun, 2025 | 5.6 | 5.6 | 5.52 | 5.56 | 4201.00 |
| 03 Jun, 2025 | 5.56 | 5.7 | 5.54 | 5.6 | 12.82 Thousand |
3292
2734
002096
5125
VOW
PRISMMEDI