Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 |
| 09 Jun, 2025 | 5.52 | 5.54 | 5.52 | 5.54 | 209.00 |
| 06 Jun, 2025 | 5.44 | 5.6 | 5.42 | 5.52 | 6180.00 |
| 05 Jun, 2025 | 5.56 | 5.6 | 5.22 | 5.44 | 20.29 Thousand |
| 04 Jun, 2025 | 5.6 | 5.6 | 5.52 | 5.56 | 4201.00 |
| 03 Jun, 2025 | 5.56 | 5.7 | 5.54 | 5.6 | 12.82 Thousand |
| 02 Jun, 2025 | 5.58 | 5.64 | 5.42 | 5.54 | 15.5 Thousand |
| 30 May, 2025 | 5.08 | 5.64 | 5.06 | 5.64 | 24.45 Thousand |
| 29 May, 2025 | 5.06 | 5.06 | 5.02 | 5.06 | 2657.00 |
| 28 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1286.00 |
3292
2734
002096
5125
VOW
PRISMMEDI