Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.0 | 5.04 | 4.94 | 5.0 | 8272.00 |
| 22 May, 2025 | 5.04 | 5.04 | 4.95 | 4.99 | 7397.00 |
| 21 May, 2025 | 5.32 | 5.32 | 4.94 | 5.06 | 23.73 Thousand |
| 20 May, 2025 | 5.16 | 5.38 | 5.1 | 5.32 | 19.27 Thousand |
| 19 May, 2025 | 4.99 | 5.1 | 4.99 | 5.06 | 13.21 Thousand |
| 16 May, 2025 | 4.96 | 5.0 | 4.9 | 4.94 | 9700.00 |
| 15 May, 2025 | 4.96 | 5.0 | 4.92 | 4.96 | 14.41 Thousand |
| 14 May, 2025 | 4.61 | 4.98 | 4.6 | 4.84 | 35.45 Thousand |
| 13 May, 2025 | 4.52 | 4.61 | 4.45 | 4.46 | 7293.00 |
| 12 May, 2025 | 4.61 | 4.62 | 4.52 | 4.52 | 2392.00 |
3292
2734
002096
5125
VOW
PRISMMEDI