EUR 4.24
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 4.17 | 4.4 | 4.17 | 4.4 | 5659.00 |
05 May, 2025 | 4.18 | 4.25 | 4.16 | 4.16 | 5596.00 |
02 May, 2025 | 4.17 | 4.32 | 4.17 | 4.24 | 4374.00 |
30 Apr, 2025 | 4.2 | 4.2 | 4.16 | 4.16 | 778.00 |
29 Apr, 2025 | 4.24 | 4.25 | 4.19 | 4.2 | 1923.00 |
28 Apr, 2025 | 4.29 | 4.29 | 4.24 | 4.24 | 1018.00 |
25 Apr, 2025 | 4.23 | 4.31 | 4.23 | 4.28 | 846.00 |
24 Apr, 2025 | 4.28 | 4.28 | 4.23 | 4.23 | 117.00 |
23 Apr, 2025 | 4.38 | 4.38 | 4.2 | 4.28 | 6430.00 |
22 Apr, 2025 | 4.4 | 4.4 | 4.36 | 4.38 | 388.00 |
3292
2734
002096
5125
VOW
PRISMMEDI