Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.05
(-3.57%)
EUR 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.16 | 4.2 | 4.14 | 4.16 | 9662.00 |
| 21 Oct, 2024 | 4.23 | 4.23 | 4.15 | 4.15 | 2847.00 |
| 18 Oct, 2024 | 4.2 | 4.33 | 4.19 | 4.22 | 28.76 Thousand |
| 17 Oct, 2024 | 4.01 | 4.39 | 4.01 | 4.22 | 23.5 Thousand |
| 16 Oct, 2024 | 4.08 | 4.09 | 3.99 | 3.99 | 6416.00 |
| 15 Oct, 2024 | 4.22 | 4.22 | 4.08 | 4.08 | 3786.00 |
| 14 Oct, 2024 | 4.2 | 4.24 | 4.2 | 4.24 | 7509.00 |
| 11 Oct, 2024 | 4.1 | 4.17 | 4.08 | 4.15 | 6841.00 |
| 10 Oct, 2024 | 4.02 | 4.1 | 4.02 | 4.1 | 8244.00 |
| 09 Oct, 2024 | 4.06 | 4.1 | 4.02 | 4.04 | 3741.00 |
3292
2734
002096
5125
VOW
PRISMMEDI