Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.23 | 4.25 | 4.18 | 4.2 | 4883.00 |
| 18 Mar, 2025 | 4.21 | 4.24 | 4.2 | 4.23 | 2049.00 |
| 17 Mar, 2025 | 4.21 | 4.23 | 4.12 | 4.21 | 3449.00 |
| 14 Mar, 2025 | 4.21 | 4.21 | 4.18 | 4.2 | 1454.00 |
| 13 Mar, 2025 | 4.22 | 4.23 | 4.2 | 4.2 | 1636.00 |
| 12 Mar, 2025 | 4.22 | 4.22 | 4.21 | 4.22 | 851.00 |
| 11 Mar, 2025 | 4.24 | 4.25 | 4.21 | 4.21 | 1688.00 |
| 10 Mar, 2025 | 4.19 | 4.3 | 4.19 | 4.24 | 6695.00 |
| 07 Mar, 2025 | 4.18 | 4.19 | 4.18 | 4.18 | 6047.00 |
| 06 Mar, 2025 | 4.11 | 4.17 | 4.07 | 4.12 | 4768.00 |
3292
2734
002096
5125
VOW
PRISMMEDI