Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.05 | 4.05 | 3.8 | 3.92 | 130.2 Thousand |
| 05 Feb, 2025 | 4.09 | 4.12 | 3.9 | 4.05 | 42.58 Thousand |
| 04 Feb, 2025 | 4.13 | 4.14 | 3.91 | 4.08 | 20.29 Thousand |
| 03 Feb, 2025 | 4.1 | 4.15 | 3.74 | 4.13 | 23.97 Thousand |
| 31 Jan, 2025 | 4.21 | 4.21 | 4.14 | 4.14 | 4940.00 |
| 30 Jan, 2025 | 4.28 | 4.28 | 4.15 | 4.21 | 50.32 Thousand |
| 29 Jan, 2025 | 4.32 | 4.34 | 4.2 | 4.28 | 10.47 Thousand |
| 28 Jan, 2025 | 4.47 | 4.47 | 4.14 | 4.3 | 37.36 Thousand |
| 27 Jan, 2025 | 4.59 | 4.7 | 4.57 | 4.65 | 15.98 Thousand |
| 24 Jan, 2025 | 4.3 | 4.65 | 4.3 | 4.59 | 26.05 Thousand |
3292
2734
002096
5125
VOW
PRISMMEDI