Omer-Decugis & Cie SA (ALODC.PA)

EUR 4.24

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 4.28 4.38 4.13 4.2 21.48 Thousand
08 Jan, 2025 4.28 4.29 4.26 4.26 2531.00
07 Jan, 2025 4.28 4.33 4.25 4.28 15.05 Thousand
06 Jan, 2025 4.3 4.34 4.22 4.28 11.07 Thousand
03 Jan, 2025 4.25 4.38 4.22 4.3 8761.00
02 Jan, 2025 4.26 4.28 4.23 4.23 8405.00
31 Dec, 2024 4.2 4.2 4.2 4.2 1423.00
30 Dec, 2024 4.13 4.27 4.13 4.2 4759.00
27 Dec, 2024 4.11 4.17 4.11 4.13 15.2 Thousand
24 Dec, 2024 4.12 4.13 4.11 4.11 862.00