Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.05
(-3.57%)
EUR 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.93 | 4.94 | 4.91 | 4.91 | 1233.00 |
| 02 Sep, 2024 | 5.04 | 5.06 | 4.92 | 4.92 | 4597.00 |
| 30 Aug, 2024 | 5.06 | 5.1 | 5.02 | 5.04 | 759.00 |
| 29 Aug, 2024 | 5.16 | 5.18 | 4.89 | 5.04 | 6818.00 |
| 28 Aug, 2024 | 5.1 | 5.14 | 5.04 | 5.14 | 6009.00 |
| 27 Aug, 2024 | 5.16 | 5.2 | 5.08 | 5.08 | 11.02 Thousand |
| 26 Aug, 2024 | 4.79 | 5.22 | 4.74 | 4.99 | 25.5 Thousand |
| 23 Aug, 2024 | 4.59 | 4.59 | 4.58 | 4.58 | 2256.00 |
| 22 Aug, 2024 | 4.58 | 4.59 | 4.58 | 4.59 | 208.00 |
| 21 Aug, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 151.00 |
3292
2734
002096
5125
VOW
PRISMMEDI