Alstom SA (ALO.PA)

EUR 21.31

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 22.1 22.3 22.09 22.15 775.93 Thousand
12 Dec, 2024 22.13 22.37 22.08 22.1 921.12 Thousand
11 Dec, 2024 21.87 22.17 21.8 22.13 832.24 Thousand
10 Dec, 2024 21.42 22.21 21.33 22.07 1.36 Million
09 Dec, 2024 21.64 21.92 21.43 21.48 752.25 Thousand
06 Dec, 2024 21.76 21.91 21.52 21.55 1.25 Million
05 Dec, 2024 21.0 21.8 20.99 21.59 994.21 Thousand
04 Dec, 2024 20.16 21.17 20.14 21.15 1.09 Million
03 Dec, 2024 20.38 20.57 20.14 20.19 1.36 Million
02 Dec, 2024 20.86 21.02 20.23 20.4 1.83 Million