Alstom SA (ALO.PA)

EUR 21.31

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 21.92 23.36 21.84 22.73 2.14 Million
14 Nov, 2024 20.1 22.04 19.25 22.04 3.6 Million
13 Nov, 2024 19.51 19.81 18.05 19.65 1.3 Million
12 Nov, 2024 20.33 20.38 19.83 19.83 1.06 Million
11 Nov, 2024 20.41 20.57 20.27 20.57 739.36 Thousand
08 Nov, 2024 20.45 20.46 19.88 20.2 1.05 Million
07 Nov, 2024 19.96 20.52 19.92 20.49 881.22 Thousand
06 Nov, 2024 20.71 20.92 19.88 20.1 909.08 Thousand
05 Nov, 2024 20.34 20.59 20.16 20.59 608.4 Thousand
04 Nov, 2024 19.92 20.47 19.85 20.41 663.62 Thousand