Alstom SA (ALO.PA)

EUR 22.24

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 18.67 19.0 18.27 18.77 2.64 Million
27 May, 2024 17.4 18.75 17.35 18.61 3.19 Million
24 May, 2024 17.07 17.63 17.06 17.63 1.64 Million
23 May, 2024 17.12 17.3 16.99 17.18 729.53 Thousand
22 May, 2024 14.09 14.3 13.77 14.19 1.47 Million
21 May, 2024 17.08 17.25 17.01 17.11 924.14 Thousand
20 May, 2024 17.02 17.26 16.97 17.16 798.37 Thousand
17 May, 2024 17.13 17.16 16.94 17.06 1.19 Million
16 May, 2024 17.16 17.42 17.01 17.21 1.26 Million
15 May, 2024 17.45 17.64 16.79 16.97 1.53 Million