Alstom SA (ALO.PA)

EUR 21.31

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 20.86 21.02 20.23 20.4 1.83 Million
29 Nov, 2024 20.83 21.31 20.83 21.29 979.99 Thousand
28 Nov, 2024 20.7 21.12 20.53 20.94 1.08 Million
27 Nov, 2024 20.77 20.77 20.29 20.69 1.12 Million
26 Nov, 2024 20.94 21.18 20.65 20.9 773.52 Thousand
25 Nov, 2024 21.2 21.41 20.81 21.16 2.56 Million
22 Nov, 2024 21.02 21.2 20.73 21.05 899.5 Thousand
21 Nov, 2024 21.25 21.39 20.67 20.89 897.42 Thousand
20 Nov, 2024 21.33 21.59 21.25 21.31 582.02 Thousand
19 Nov, 2024 22.14 22.23 21.06 21.27 1.34 Million