EUR 20.04
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 17.27 | 17.79 | 17.27 | 17.63 | 941.75 Thousand |
04 Sep, 2024 | 17.43 | 17.56 | 16.92 | 17.35 | 1.21 Million |
03 Sep, 2024 | 18.49 | 18.63 | 17.75 | 17.86 | 728.79 Thousand |
02 Sep, 2024 | 18.47 | 18.67 | 18.2 | 18.56 | 482 Thousand |
30 Aug, 2024 | 18.59 | 18.75 | 18.4 | 18.48 | 1.36 Million |
29 Aug, 2024 | 18.61 | 18.8 | 18.55 | 18.62 | 561 Thousand |
28 Aug, 2024 | 18.7 | 18.8 | 18.51 | 18.7 | 729.15 Thousand |
27 Aug, 2024 | 18.39 | 18.73 | 18.37 | 18.7 | 717.05 Thousand |
26 Aug, 2024 | 18.34 | 18.48 | 18.25 | 18.43 | 641.64 Thousand |
23 Aug, 2024 | 18.07 | 18.33 | 18.04 | 18.33 | 851.5 Thousand |
TNL
RIGMF
VHI
OBS
BBD
6373