Alstom SA (ALO.PA)

EUR 20.04

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 17.27 17.79 17.27 17.63 941.75 Thousand
04 Sep, 2024 17.43 17.56 16.92 17.35 1.21 Million
03 Sep, 2024 18.49 18.63 17.75 17.86 728.79 Thousand
02 Sep, 2024 18.47 18.67 18.2 18.56 482 Thousand
30 Aug, 2024 18.59 18.75 18.4 18.48 1.36 Million
29 Aug, 2024 18.61 18.8 18.55 18.62 561 Thousand
28 Aug, 2024 18.7 18.8 18.51 18.7 729.15 Thousand
27 Aug, 2024 18.39 18.73 18.37 18.7 717.05 Thousand
26 Aug, 2024 18.34 18.48 18.25 18.43 641.64 Thousand
23 Aug, 2024 18.07 18.33 18.04 18.33 851.5 Thousand