Alstom SA (ALO.PA)

EUR 21.31

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 19.21 19.31 19.05 19.19 863.4 Thousand
28 Jan, 2025 19.09 19.29 18.88 19.11 937.46 Thousand
27 Jan, 2025 18.66 19.35 18.57 19.18 1.37 Million
24 Jan, 2025 19.68 19.73 19.27 19.27 1.25 Million
23 Jan, 2025 20.17 20.18 19.21 19.54 1.68 Million
22 Jan, 2025 20.65 20.65 19.7 19.85 2.09 Million
21 Jan, 2025 20.77 21.02 20.54 20.71 975.81 Thousand
20 Jan, 2025 20.52 20.96 20.05 20.81 1.18 Million
17 Jan, 2025 20.66 20.77 20.48 20.53 810.6 Thousand
16 Jan, 2025 20.76 20.9 20.41 20.52 997.14 Thousand