Alstom SA (ALO.PA)

EUR 21.31

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 19.85 20.03 19.59 19.99 874.85 Thousand
13 Jan, 2025 19.74 19.89 19.45 19.64 913.47 Thousand
10 Jan, 2025 20.23 20.33 19.72 19.79 814.05 Thousand
09 Jan, 2025 20.15 20.42 19.96 20.37 667.24 Thousand
08 Jan, 2025 21.28 21.4 20.0 20.26 1.53 Million
07 Jan, 2025 21.57 21.68 20.84 21.32 1.7 Million
06 Jan, 2025 21.61 22.43 21.3 22.29 1.16 Million
03 Jan, 2025 21.8 21.96 21.4 21.43 694.51 Thousand
02 Jan, 2025 21.81 22.2 21.81 21.97 611.52 Thousand
31 Dec, 2024 21.55 21.82 21.51 21.56 327.34 Thousand