ENENSYS Technologies SA (ALNN6.PA)

EUR 1.13

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.2 1.21 1.14 1.19 6529.00
14 Jan, 2025 1.17 1.21 1.13 1.21 29.23 Thousand
13 Jan, 2025 1.09 1.19 1.06 1.17 50.33 Thousand
10 Jan, 2025 1.13 1.13 1.01 1.11 14.07 Thousand
09 Jan, 2025 1.13 1.15 1.1 1.15 14.74 Thousand
08 Jan, 2025 1.02 1.13 1.0 1.13 51.95 Thousand
07 Jan, 2025 1.0 1.03 1.0 1.03 3252.00
06 Jan, 2025 0.99 1.02 0.96 1.0 7718.00
03 Jan, 2025 1.05 1.05 0.95 1.0 12.23 Thousand
02 Jan, 2025 1.04 1.07 1.0 1.01 34.63 Thousand