ENENSYS Technologies SA (ALNN6.PA)

EUR 1.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.74 0.77 0.71 0.77 18.95 Thousand
25 Sep, 2023 0.78 0.78 0.74 0.74 2787.00
22 Sep, 2023 0.79 0.79 0.75 0.75 6375.00
21 Sep, 2023 0.82 0.82 0.78 0.78 3552.00
20 Sep, 2023 0.8 0.82 0.79 0.82 3433.00
19 Sep, 2023 0.77 0.8 0.77 0.8 1850.00
18 Sep, 2023 0.82 0.83 0.76 0.77 19.11 Thousand
15 Sep, 2023 0.82 0.82 0.78 0.82 11.15 Thousand
14 Sep, 2023 0.83 0.83 0.8 0.82 2527.00