ENENSYS Technologies SA (ALNN6.PA)

EUR 1.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.78 0.78 0.78 0.78 27.00
29 Sep, 2023 0.8 0.8 0.79 0.8 3701.00
28 Sep, 2023 0.8 0.83 0.78 0.78 9101.00
27 Sep, 2023 0.77 0.82 0.77 0.8 12.09 Thousand
26 Sep, 2023 0.74 0.77 0.71 0.77 18.95 Thousand
25 Sep, 2023 0.78 0.78 0.74 0.74 2787.00
22 Sep, 2023 0.79 0.79 0.75 0.75 6375.00
21 Sep, 2023 0.82 0.82 0.78 0.78 3552.00
20 Sep, 2023 0.8 0.82 0.79 0.82 3433.00
19 Sep, 2023 0.77 0.8 0.77 0.8 1850.00