EUR 1.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 27.00 |
29 Sep, 2023 | 0.8 | 0.8 | 0.79 | 0.8 | 3701.00 |
28 Sep, 2023 | 0.8 | 0.83 | 0.78 | 0.78 | 9101.00 |
27 Sep, 2023 | 0.77 | 0.82 | 0.77 | 0.8 | 12.09 Thousand |
26 Sep, 2023 | 0.74 | 0.77 | 0.71 | 0.77 | 18.95 Thousand |
25 Sep, 2023 | 0.78 | 0.78 | 0.74 | 0.74 | 2787.00 |
22 Sep, 2023 | 0.79 | 0.79 | 0.75 | 0.75 | 6375.00 |
21 Sep, 2023 | 0.82 | 0.82 | 0.78 | 0.78 | 3552.00 |
20 Sep, 2023 | 0.8 | 0.82 | 0.79 | 0.82 | 3433.00 |
19 Sep, 2023 | 0.77 | 0.8 | 0.77 | 0.8 | 1850.00 |
1098
688560
USB-PQ
079430
1527
9902