ENENSYS Technologies SA (ALNN6.PA)
EUR 1.18
(-1.67%)
EUR 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.16 | 1.16 | 1.1 | 1.15 | 4796.00 |
| 05 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 649.00 |
| 04 Jun, 2025 | 1.15 | 1.2 | 1.1 | 1.18 | 24.95 Thousand |
| 03 Jun, 2025 | 1.07 | 1.15 | 1.07 | 1.15 | 7392.00 |
| 02 Jun, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1091.00 |
| 30 May, 2025 | 1.05 | 1.09 | 1.03 | 1.09 | 4001.00 |
| 29 May, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 10.04 Thousand |
| 28 May, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 469.00 |
| 27 May, 2025 | 1.03 | 1.08 | 1.03 | 1.03 | 4511.00 |
| 26 May, 2025 | 1.01 | 1.06 | 0.99 | 1.03 | 13.83 Thousand |
1098
688560
USB-PQ
079430
1527
9902