ENENSYS Technologies SA (ALNN6.PA)

EUR 0.75

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.05 1.05 0.95 1.0 12.23 Thousand
02 Jan, 2025 1.04 1.07 1.0 1.01 34.63 Thousand
31 Dec, 2024 0.85 1.03 0.85 1.03 118.24 Thousand
30 Dec, 2024 0.79 0.83 0.78 0.83 18.95 Thousand
27 Dec, 2024 0.79 0.8 0.77 0.8 4825.00
24 Dec, 2024 0.78 0.79 0.78 0.79 3901.00
23 Dec, 2024 0.78 0.79 0.77 0.79 2726.00
20 Dec, 2024 0.77 0.79 0.76 0.78 4844.00
19 Dec, 2024 0.75 0.78 0.74 0.78 7281.00
18 Dec, 2024 0.75 0.75 0.75 0.75 2125.00