ENENSYS Technologies SA (ALNN6.PA)
EUR 1.14
(0.99%)
EUR 1.14
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.29 | 1.39 | 1.2 | 1.27 | 63.89 Thousand |
| 07 Mar, 2025 | 1.5 | 1.59 | 1.23 | 1.25 | 137.66 Thousand |
| 06 Mar, 2025 | 1.24 | 1.63 | 1.21 | 1.5 | 416.11 Thousand |
| 05 Mar, 2025 | 1.13 | 1.24 | 1.1 | 1.18 | 62.05 Thousand |
| 04 Mar, 2025 | 1.11 | 1.2 | 1.1 | 1.12 | 35.24 Thousand |
| 03 Mar, 2025 | 1.07 | 1.15 | 1.07 | 1.15 | 17.97 Thousand |
| 28 Feb, 2025 | 1.1 | 1.12 | 1.06 | 1.11 | 621.00 |
| 27 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 801.00 |
| 26 Feb, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 1404.00 |
| 25 Feb, 2025 | 1.09 | 1.12 | 1.08 | 1.09 | 6241.00 |
1098
688560
USB-PQ
079430
1527
9902