EUR 1.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 1.2 | 1.22 | 1.15 | 1.18 | 9381.00 |
30 Apr, 2025 | 1.16 | 1.22 | 1.16 | 1.2 | 12.76 Thousand |
29 Apr, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 4436.00 |
28 Apr, 2025 | 1.13 | 1.15 | 1.11 | 1.15 | 9508.00 |
25 Apr, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 10.02 Thousand |
24 Apr, 2025 | 1.13 | 1.14 | 1.1 | 1.14 | 2997.00 |
23 Apr, 2025 | 1.11 | 1.16 | 1.1 | 1.14 | 23.58 Thousand |
22 Apr, 2025 | 1.09 | 1.13 | 1.07 | 1.13 | 15.74 Thousand |
17 Apr, 2025 | 1.09 | 1.17 | 1.09 | 1.16 | 4669.00 |
16 Apr, 2025 | 1.11 | 1.13 | 1.08 | 1.08 | 4747.00 |
1098
688560
USB-PQ
079430
1527
9902