ENENSYS Technologies SA (ALNN6.PA)

EUR 1.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.2 1.22 1.15 1.18 9381.00
30 Apr, 2025 1.16 1.22 1.16 1.2 12.76 Thousand
29 Apr, 2025 1.14 1.16 1.14 1.16 4436.00
28 Apr, 2025 1.13 1.15 1.11 1.15 9508.00
25 Apr, 2025 1.13 1.15 1.1 1.13 10.02 Thousand
24 Apr, 2025 1.13 1.14 1.1 1.14 2997.00
23 Apr, 2025 1.11 1.16 1.1 1.14 23.58 Thousand
22 Apr, 2025 1.09 1.13 1.07 1.13 15.74 Thousand
17 Apr, 2025 1.09 1.17 1.09 1.16 4669.00
16 Apr, 2025 1.11 1.13 1.08 1.08 4747.00