ENENSYS Technologies SA (ALNN6.PA)
EUR 1.18
(-1.67%)
EUR 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.24 | 1.39 | 1.23 | 1.34 | 25.52 Thousand |
| 17 Mar, 2025 | 1.23 | 1.25 | 1.2 | 1.24 | 7795.00 |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.18 | 1.23 | 21.88 Thousand |
| 13 Mar, 2025 | 1.18 | 1.26 | 1.18 | 1.25 | 10.19 Thousand |
| 12 Mar, 2025 | 1.25 | 1.25 | 1.18 | 1.18 | 31.76 Thousand |
| 11 Mar, 2025 | 1.26 | 1.29 | 1.18 | 1.26 | 42.95 Thousand |
| 10 Mar, 2025 | 1.29 | 1.39 | 1.2 | 1.27 | 63.89 Thousand |
| 07 Mar, 2025 | 1.5 | 1.59 | 1.23 | 1.25 | 137.66 Thousand |
| 06 Mar, 2025 | 1.24 | 1.63 | 1.21 | 1.5 | 416.11 Thousand |
| 05 Mar, 2025 | 1.13 | 1.24 | 1.1 | 1.18 | 62.05 Thousand |
1098
688560
USB-PQ
079430
1527
9902