Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 2302.00 |
| 06 Oct, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 6851.00 |
| 05 Oct, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 2822.00 |
| 04 Oct, 2023 | 1.08 | 1.08 | 1.06 | 1.07 | 31.52 Thousand |
| 03 Oct, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 6321.00 |
| 02 Oct, 2023 | 1.09 | 1.1 | 1.08 | 1.08 | 7862.00 |
| 29 Sep, 2023 | 1.07 | 1.09 | 1.07 | 1.09 | 5476.00 |
| 28 Sep, 2023 | 1.09 | 1.11 | 1.07 | 1.07 | 9501.00 |
| 27 Sep, 2023 | 1.1 | 1.1 | 1.07 | 1.1 | 16.85 Thousand |
| 26 Sep, 2023 | 1.14 | 1.14 | 1.11 | 1.11 | 8508.00 |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK