Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 4319.00 |
| 20 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.02 | 35.48 Thousand |
| 19 Oct, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 5661.00 |
| 18 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 345.00 |
| 17 Oct, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 351.00 |
| 16 Oct, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 7292.00 |
| 13 Oct, 2023 | 1.06 | 1.08 | 1.06 | 1.07 | 1909.00 |
| 12 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 6491.00 |
| 11 Oct, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 21.00 |
| 10 Oct, 2023 | 1.06 | 1.08 | 1.05 | 1.05 | 6901.00 |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK