EUR 1.32
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 0.44 | 0.44 | 0.39 | 0.4 | 785.37 Thousand |
27 Sep, 2023 | 0.43 | 0.44 | 0.43 | 0.44 | 54.43 Thousand |
26 Sep, 2023 | 0.45 | 0.48 | 0.44 | 0.44 | 120.11 Thousand |
25 Sep, 2023 | 0.48 | 0.48 | 0.44 | 0.48 | 115.92 Thousand |
22 Sep, 2023 | 0.43 | 0.45 | 0.41 | 0.45 | 153.03 Thousand |
21 Sep, 2023 | 0.49 | 0.5 | 0.44 | 0.46 | 326.52 Thousand |
20 Sep, 2023 | 0.53 | 0.54 | 0.49 | 0.51 | 169.75 Thousand |
19 Sep, 2023 | 0.52 | 0.53 | 0.52 | 0.53 | 30.73 Thousand |
18 Sep, 2023 | 0.54 | 0.54 | 0.52 | 0.52 | 102.59 Thousand |
15 Sep, 2023 | 0.55 | 0.56 | 0.54 | 0.54 | 29.48 Thousand |
SPOFF
0RHT
300145
HERC
TRB
ELE