Amoéba S.A. (ALMIB.PA)
EUR 1.32
(4.03%)
EUR 1.32
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.95 | 1.01 | 0.91 | 0.97 | 449.98 Thousand |
| 05 Jun, 2025 | 1.01 | 1.01 | 0.95 | 1.01 | 392.74 Thousand |
| 04 Jun, 2025 | 1.15 | 1.17 | 1.07 | 1.11 | 1.36 Million |
| 03 Jun, 2025 | 1.18 | 1.18 | 1.13 | 1.15 | 290.02 Thousand |
| 02 Jun, 2025 | 1.15 | 1.17 | 1.13 | 1.16 | 68.47 Thousand |
| 30 May, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 159.06 Thousand |
| 29 May, 2025 | 1.15 | 1.19 | 1.13 | 1.16 | 315 Thousand |
| 28 May, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | 318.24 Thousand |
| 27 May, 2025 | 1.15 | 1.2 | 1.12 | 1.18 | 639.8 Thousand |
| 26 May, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 416.58 Thousand |
SPOFF
0RHT
300145
HERC
TRB
ELE