EUR 1.32
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.47 | 0.52 | 0.42 | 0.44 | 1.14 Million |
16 Oct, 2023 | 0.39 | 0.41 | 0.39 | 0.4 | 59.06 Thousand |
13 Oct, 2023 | 0.4 | 0.41 | 0.39 | 0.4 | 15.04 Thousand |
12 Oct, 2023 | 0.38 | 0.41 | 0.38 | 0.4 | 103.87 Thousand |
11 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.4 | 18.32 Thousand |
10 Oct, 2023 | 0.4 | 0.4 | 0.38 | 0.4 | 28.38 Thousand |
09 Oct, 2023 | 0.4 | 0.41 | 0.39 | 0.39 | 40.72 Thousand |
06 Oct, 2023 | 0.39 | 0.41 | 0.39 | 0.4 | 31.19 Thousand |
05 Oct, 2023 | 0.4 | 0.42 | 0.39 | 0.42 | 28.9 Thousand |
04 Oct, 2023 | 0.42 | 0.42 | 0.4 | 0.41 | 22.81 Thousand |
SPOFF
0RHT
300145
HERC
TRB
ELE