Amoéba S.A. (ALMIB.PA)
EUR 1.32
(4.03%)
EUR 1.32
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 92.52 Thousand |
| 12 Jun, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 13.59 Thousand |
| 11 Jun, 2025 | 1.06 | 1.09 | 1.04 | 1.06 | 77.42 Thousand |
| 10 Jun, 2025 | 1.01 | 1.01 | 0.97 | 0.98 | 40.82 Thousand |
| 09 Jun, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 44.43 Thousand |
| 06 Jun, 2025 | 0.95 | 1.02 | 0.91 | 0.99 | 1.06 Million |
| 05 Jun, 2025 | 1.01 | 1.05 | 0.91 | 0.95 | 1.44 Million |
| 04 Jun, 2025 | 1.15 | 1.17 | 1.0 | 1.02 | 3.51 Million |
| 03 Jun, 2025 | 1.18 | 1.21 | 1.13 | 1.2 | 681.44 Thousand |
| 02 Jun, 2025 | 1.15 | 1.23 | 1.13 | 1.21 | 385.96 Thousand |
SPOFF
0RHT
300145
HERC
TRB
ELE