Sapmer SA (ALMER.PA)

EUR 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 6.7 6.7 6.7 6.7 -
09 Aug, 2024 6.7 6.7 6.7 6.7 -
08 Aug, 2024 6.7 6.7 6.7 6.7 342.00
07 Aug, 2024 6.7 6.7 6.7 6.7 -
06 Aug, 2024 6.7 6.7 6.7 6.7 -
05 Aug, 2024 6.7 6.7 6.7 6.7 -
02 Aug, 2024 6.7 6.7 6.7 6.7 111.00
01 Aug, 2024 6.7 6.7 6.7 6.7 -
31 Jul, 2024 6.7 6.7 6.7 6.7 -
30 Jul, 2024 6.7 6.7 6.7 6.7 -