Sapmer SA (ALMER.PA)

EUR 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7.7 7.7 7.7 7.7 -
26 Aug, 2024 7.7 7.7 7.7 7.7 -
23 Aug, 2024 7.7 7.7 7.7 7.7 -
22 Aug, 2024 7.7 7.7 7.7 7.7 11.00
21 Aug, 2024 7.3 7.3 7.3 7.3 -
20 Aug, 2024 7.3 7.3 7.3 7.3 -
19 Aug, 2024 7.3 7.3 7.3 7.3 4.00
16 Aug, 2024 6.7 7.2 6.7 7.2 69.00
15 Aug, 2024 6.2 6.7 6.2 6.7 42.00
14 Aug, 2024 6.65 6.65 6.65 6.65 -