LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)
EUR 1.23
(0.0%)
EUR 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 12 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 11 Jun, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 251.00 |
| 10 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
| 07 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
| 06 Jun, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 251.00 |
| 05 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 251.00 |
| 04 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 |
| 03 Jun, 2024 | 1.22 | 1.22 | 1.14 | 1.22 | 2576.00 |
| 31 May, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 251.00 |
JOE
TERRF
PJW
COFS
EQNR
002655