LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)
EUR 1.23
(0.0%)
EUR 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 301.00 |
| 15 May, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 501.00 |
| 14 May, 2024 | 1.12 | 1.18 | 1.12 | 1.18 | 751.00 |
| 13 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 10 May, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 1401.00 |
| 09 May, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 824.00 |
| 08 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 07 May, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 1001.00 |
| 06 May, 2024 | 1.1 | 1.3 | 1.1 | 1.18 | 9115.00 |
| 03 May, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 748.00 |
JOE
TERRF
PJW
COFS
EQNR
002655