LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)
EUR 1.0
(0.0%)
EUR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 16 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 15 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 14 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 13 Jan, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 504.00 |
| 10 Jan, 2025 | 1.09 | 1.09 | 1.02 | 1.04 | 876.00 |
| 09 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
| 08 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
| 07 Jan, 2025 | 1.08 | 1.12 | 1.08 | 1.08 | 1501.00 |
| 06 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 501.00 |
JOE
TERRF
PJW
COFS
EQNR
002655